Cap Mercado ฿93.54T
3.64%
Volumen 24h ฿3.81T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-25 2023 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | - | - |
Sep-24 2023 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | - | - |
Sep-23 2023 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | - | - |
Sep-22 2023 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | - | - |
Sep-21 2023 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | - | - |
Sep-20 2023 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | ฿3,034,247,250,334 | - | - |
Sep-19 2023 | ฿3,034,247,250,334 | ฿2,999,041,549,884 | ฿3,039,761,433,648 | ฿2,999,041,549,884 | - | - |
Sep-18 2023 | ฿3,007,405,387,017 | ฿2,997,795,791,210 | ฿3,243,017,373,901 | ฿3,243,017,373,901 | ฿12,231 | - |
Sep-17 2023 | ฿3,242,015,919,789 | ฿3,215,652,009,503 | ฿3,243,479,036,575 | ฿3,221,911,662,654 | ฿180 | - |
Sep-16 2023 | ฿3,226,423,539,899 | ฿3,185,398,668,603 | ฿3,227,283,065,470 | ฿3,185,398,668,603 | ฿0 | - |
Sep-15 2023 | ฿3,185,398,668,603 | ฿3,182,054,156,826 | ฿3,201,100,018,219 | ฿3,187,542,764,936 | - | - |
Sep-14 2023 | ฿3,196,841,158,526 | ฿3,183,160,369,585 | ฿3,196,841,158,526 | ฿3,183,160,369,585 | ฿257 | - |
Sep-13 2023 | ฿3,186,298,844,823 | ฿3,140,679,221,307 | ฿3,201,341,113,525 | ฿3,201,341,113,525 | ฿194 | - |
Sep-12 2023 | ฿3,201,341,113,525 | ฿3,201,341,113,525 | ฿3,201,341,113,525 | ฿3,201,341,113,525 | - | - |
Sep-11 2023 | ฿3,201,341,113,525 | ฿3,201,341,113,525 | ฿3,201,341,113,525 | ฿3,201,341,113,525 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.