Cap Mercado ₩3,445.71T
3.4%
Volumen 24h ₩149.56T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-25 2023 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | - | - |
Sep-24 2023 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | - | - |
Sep-23 2023 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | - | - |
Sep-22 2023 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | - | - |
Sep-21 2023 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | - | - |
Sep-20 2023 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | ₩111,934,717,311,364 | - | - |
Sep-19 2023 | ₩111,934,717,311,364 | ₩110,635,963,517,558 | ₩112,138,137,962,182 | ₩110,635,963,517,558 | - | - |
Sep-18 2023 | ₩110,944,509,152,733 | ₩110,590,006,931,473 | ₩119,636,339,109,617 | ₩119,636,339,109,617 | ₩451,217 | - |
Sep-17 2023 | ₩119,599,395,026,417 | ₩118,626,818,765,603 | ₩119,653,370,048,972 | ₩118,857,740,126,997 | ₩6,623 | - |
Sep-16 2023 | ₩119,024,185,265,559 | ₩117,510,759,696,586 | ₩119,055,893,542,394 | ₩117,510,759,696,586 | ₩0 | - |
Sep-15 2023 | ₩117,510,759,696,586 | ₩117,387,379,184,232 | ₩118,089,989,398,605 | ₩117,589,856,354,536 | - | - |
Sep-14 2023 | ₩117,932,878,188,986 | ₩117,428,187,860,077 | ₩117,932,878,188,986 | ₩117,428,187,860,077 | ₩9,468 | - |
Sep-13 2023 | ₩117,543,967,593,753 | ₩115,861,039,591,910 | ₩118,098,883,510,625 | ₩118,098,883,510,625 | ₩7,144 | - |
Sep-12 2023 | ₩118,098,883,510,625 | ₩118,098,883,510,625 | ₩118,098,883,510,625 | ₩118,098,883,510,625 | - | - |
Sep-11 2023 | ₩118,098,883,510,625 | ₩118,098,883,510,625 | ₩118,098,883,510,625 | ₩118,098,883,510,625 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.