Cap Mercado ₨711.47T
3.07%
Volumen 24h ₨27.78T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-25 2023 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | - | - |
Sep-24 2023 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | - | - |
Sep-23 2023 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | - | - |
Sep-22 2023 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | - | - |
Sep-21 2023 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | - | - |
Sep-20 2023 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | ₨22,899,261,402,337 | - | - |
Sep-19 2023 | ₨22,899,261,402,337 | ₨22,633,566,331,710 | ₨22,940,876,575,623 | ₨22,633,566,331,710 | - | - |
Sep-18 2023 | ₨22,696,687,652,102 | ₨22,624,164,674,179 | ₨24,474,835,585,363 | ₨24,474,835,585,363 | ₨92,309 | - |
Sep-17 2023 | ₨24,467,277,678,051 | ₨24,268,311,007,432 | ₨24,478,319,722,739 | ₨24,315,552,191,802 | ₨1,355 | - |
Sep-16 2023 | ₨24,349,603,028,117 | ₨24,039,991,063,667 | ₨24,356,089,810,210 | ₨24,039,991,063,667 | ₨0 | - |
Sep-15 2023 | ₨24,039,991,063,667 | ₨24,014,750,256,595 | ₨24,158,488,100,843 | ₨24,056,172,415,530 | - | - |
Sep-14 2023 | ₨24,126,346,771,105 | ₨24,023,098,770,426 | ₨24,126,346,771,105 | ₨24,023,098,770,426 | ₨1,937 | - |
Sep-13 2023 | ₨24,046,784,633,492 | ₨23,702,496,380,828 | ₨24,160,307,631,021 | ₨24,160,307,631,021 | ₨1,462 | - |
Sep-12 2023 | ₨24,160,307,631,021 | ₨24,160,307,631,021 | ₨24,160,307,631,021 | ₨24,160,307,631,021 | - | - |
Sep-11 2023 | ₨24,160,307,631,021 | ₨24,160,307,631,021 | ₨24,160,307,631,021 | ₨24,160,307,631,021 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.