Cap Mercado MX$43.53T
3.07%
Volumen 24h MX$1.70T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-25 2023 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | - | - |
Sep-24 2023 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | - | - |
Sep-23 2023 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | - | - |
Sep-22 2023 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | - | - |
Sep-21 2023 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | - | - |
Sep-20 2023 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | MX$1,400,986,542,552 | - | - |
Sep-19 2023 | MX$1,400,986,542,552 | MX$1,384,731,205,236 | MX$1,403,532,576,536 | MX$1,384,731,205,236 | - | - |
Sep-18 2023 | MX$1,388,592,994,438 | MX$1,384,156,007,834 | MX$1,497,380,840,535 | MX$1,497,380,840,535 | MX$5,647 | - |
Sep-17 2023 | MX$1,496,918,444,554 | MX$1,484,745,579,104 | MX$1,497,594,001,540 | MX$1,487,635,814,837 | MX$83 | - |
Sep-16 2023 | MX$1,489,719,059,471 | MX$1,470,776,867,931 | MX$1,490,115,923,556 | MX$1,470,776,867,931 | MX$0 | - |
Sep-15 2023 | MX$1,470,776,867,931 | MX$1,469,232,624,630 | MX$1,478,026,567,015 | MX$1,471,766,849,914 | - | - |
Sep-14 2023 | MX$1,476,060,146,805 | MX$1,469,743,390,253 | MX$1,476,060,146,805 | MX$1,469,743,390,253 | MX$119 | - |
Sep-13 2023 | MX$1,471,192,501,420 | MX$1,450,128,799,833 | MX$1,478,137,886,645 | MX$1,478,137,886,645 | MX$89 | - |
Sep-12 2023 | MX$1,478,137,886,645 | MX$1,478,137,886,645 | MX$1,478,137,886,645 | MX$1,478,137,886,645 | - | - |
Sep-11 2023 | MX$1,478,137,886,645 | MX$1,478,137,886,645 | MX$1,478,137,886,645 | MX$1,478,137,886,645 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.