Cap Mercado €2.38T
3.19%
Volumen 24h €92.24B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | - | - |
Sep-24 2023 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | - | - |
Sep-23 2023 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | - | - |
Sep-22 2023 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | - | - |
Sep-21 2023 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | - | - |
Sep-20 2023 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | €76,623,209,916 | - | - |
Sep-19 2023 | €76,623,209,916 | €75,734,167,741 | €76,762,458,432 | €75,734,167,741 | - | - |
Sep-18 2023 | €75,945,377,967 | €75,702,708,858 | €81,895,238,094 | €81,895,238,094 | €309 | - |
Sep-17 2023 | €81,869,948,583 | €81,204,186,282 | €81,906,896,365 | €81,362,259,991 | €5 | - |
Sep-16 2023 | €81,476,197,482 | €80,440,205,004 | €81,497,902,901 | €80,440,205,004 | €0 | - |
Sep-15 2023 | €80,440,205,004 | €80,355,746,749 | €80,836,707,896 | €80,494,349,420 | - | - |
Sep-14 2023 | €80,729,159,804 | €80,383,681,708 | €80,729,159,804 | €80,383,681,708 | €6 | - |
Sep-13 2023 | €80,462,936,966 | €79,310,914,174 | €80,842,796,225 | €80,842,796,225 | €5 | - |
Sep-12 2023 | €80,842,796,225 | €80,842,796,225 | €80,842,796,225 | €80,842,796,225 | - | - |
Sep-11 2023 | €80,842,796,225 | €80,842,796,225 | €80,842,796,225 | €80,842,796,225 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.