Cap Mercado £2.03T
3.13%
Volumen 24h £80.84B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-25 2023 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | - | - |
Sep-24 2023 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | - | - |
Sep-23 2023 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | - | - |
Sep-22 2023 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | - | - |
Sep-21 2023 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | - | - |
Sep-20 2023 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | £65,783,402,183 | - | - |
Sep-19 2023 | £65,783,402,183 | £65,020,131,902 | £65,902,951,353 | £65,020,131,902 | - | - |
Sep-18 2023 | £65,201,462,432 | £64,993,123,475 | £70,309,601,886 | £70,309,601,886 | £265 | - |
Sep-17 2023 | £70,287,890,057 | £69,716,312,472 | £70,319,610,873 | £69,852,023,654 | £4 | - |
Sep-16 2023 | £69,949,842,524 | £69,060,410,851 | £69,968,477,299 | £69,060,410,851 | £0 | - |
Sep-15 2023 | £69,060,410,851 | £68,987,900,819 | £69,400,820,880 | £69,106,895,510 | - | - |
Sep-14 2023 | £69,308,487,508 | £69,011,883,848 | £69,308,487,508 | £69,011,883,848 | £6 | - |
Sep-13 2023 | £69,079,926,945 | £68,090,879,648 | £69,406,047,900 | £69,406,047,900 | £4 | - |
Sep-12 2023 | £69,406,047,900 | £69,406,047,900 | £69,406,047,900 | £69,406,047,900 | - | - |
Sep-11 2023 | £69,406,047,900 | £69,406,047,900 | £69,406,047,900 | £69,406,047,900 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.