Cap Mercado CN¥18.41T
3.26%
Volumen 24h CN¥729.29B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-25 2023 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | - | - |
Sep-24 2023 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | - | - |
Sep-23 2023 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | - | - |
Sep-22 2023 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | - | - |
Sep-21 2023 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | - | - |
Sep-20 2023 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | CN¥597,394,582,130 | - | - |
Sep-19 2023 | CN¥597,394,582,130 | CN¥590,463,144,784 | CN¥598,480,236,319 | CN¥590,463,144,784 | - | - |
Sep-18 2023 | CN¥592,109,850,071 | CN¥590,217,874,896 | CN¥638,498,068,577 | CN¥638,498,068,577 | CN¥2,408 | - |
Sep-17 2023 | CN¥638,300,898,336 | CN¥633,110,267,557 | CN¥638,588,962,548 | CN¥634,342,692,791 | CN¥35 | - |
Sep-16 2023 | CN¥635,231,009,003 | CN¥627,153,870,318 | CN¥635,400,235,792 | CN¥627,153,870,318 | CN¥0 | - |
Sep-15 2023 | CN¥627,153,870,318 | CN¥626,495,389,630 | CN¥630,245,214,042 | CN¥627,576,008,472 | - | - |
Sep-14 2023 | CN¥629,406,712,925 | CN¥626,713,185,167 | CN¥629,406,712,925 | CN¥626,713,185,167 | CN¥51 | - |
Sep-13 2023 | CN¥627,331,100,567 | CN¥618,349,328,919 | CN¥630,292,681,838 | CN¥630,292,681,838 | CN¥38 | - |
Sep-12 2023 | CN¥630,292,681,838 | CN¥630,292,681,838 | CN¥630,292,681,838 | CN¥630,292,681,838 | - | - |
Sep-11 2023 | CN¥630,292,681,838 | CN¥630,292,681,838 | CN¥630,292,681,838 | CN¥630,292,681,838 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.