Cap Mercado RM12.11T
3.26%
Volumen 24h RM481.73B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-25 2023 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | - | - |
Sep-24 2023 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | - | - |
Sep-23 2023 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | - | - |
Sep-22 2023 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | - | - |
Sep-21 2023 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | - | - |
Sep-20 2023 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | RM391,263,239,830 | - | - |
Sep-19 2023 | RM391,263,239,830 | RM386,723,498,905 | RM391,974,288,420 | RM386,723,498,905 | - | - |
Sep-18 2023 | RM387,802,007,591 | RM386,562,859,532 | RM418,183,944,765 | RM418,183,944,765 | RM1,577 | - |
Sep-17 2023 | RM418,054,808,229 | RM414,655,207,569 | RM418,243,475,719 | RM415,462,383,771 | RM23 | - |
Sep-16 2023 | RM416,044,185,966 | RM410,754,068,605 | RM416,155,020,955 | RM410,754,068,605 | RM0 | - |
Sep-15 2023 | RM410,754,068,605 | RM410,322,797,055 | RM412,778,742,408 | RM411,030,547,747 | - | - |
Sep-14 2023 | RM412,229,566,582 | RM410,465,442,117 | RM412,229,566,582 | RM410,465,442,117 | RM33 | - |
Sep-13 2023 | RM410,870,145,455 | RM404,987,539,252 | RM412,809,831,414 | RM412,809,831,414 | RM25 | - |
Sep-12 2023 | RM412,809,831,414 | RM412,809,831,414 | RM412,809,831,414 | RM412,809,831,414 | - | - |
Sep-11 2023 | RM412,809,831,414 | RM412,809,831,414 | RM412,809,831,414 | RM412,809,831,414 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.