Cap Mercado AU$3.89T
3.5%
Volumen 24h AU$154.07B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-25 2023 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | - | - |
Sep-24 2023 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | - | - |
Sep-23 2023 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | - | - |
Sep-22 2023 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | - | - |
Sep-21 2023 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | - | - |
Sep-20 2023 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | AU$125,049,052,169 | - | - |
Sep-19 2023 | AU$125,049,052,169 | AU$123,598,135,645 | AU$125,276,305,699 | AU$123,598,135,645 | - | - |
Sep-18 2023 | AU$123,942,830,662 | AU$123,546,794,760 | AU$133,653,000,338 | AU$133,653,000,338 | AU$504 | - |
Sep-17 2023 | AU$133,611,727,865 | AU$132,525,204,019 | AU$133,672,026,632 | AU$132,783,180,258 | AU$7 | - |
Sep-16 2023 | AU$132,969,126,203 | AU$131,278,386,837 | AU$133,004,549,439 | AU$131,278,386,837 | AU$0 | - |
Sep-15 2023 | AU$131,278,386,837 | AU$131,140,550,994 | AU$131,925,479,419 | AU$131,366,750,505 | - | - |
Sep-14 2023 | AU$131,749,960,971 | AU$131,186,140,838 | AU$131,749,960,971 | AU$131,186,140,838 | AU$11 | - |
Sep-13 2023 | AU$131,315,485,391 | AU$129,435,384,591 | AU$131,935,415,570 | AU$131,935,415,570 | AU$8 | - |
Sep-12 2023 | AU$131,935,415,570 | AU$131,935,415,570 | AU$131,935,415,570 | AU$131,935,415,570 | - | - |
Sep-11 2023 | AU$131,935,415,570 | AU$131,935,415,570 | AU$131,935,415,570 | AU$131,935,415,570 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.