Market Cap AU$3.62T 1.6%
Volume 24h AU$217.45B 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 3 Minutes ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2023 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 - -
Sep-24 2023 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 - -
Sep-23 2023 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 - -
Sep-22 2023 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 - -
Sep-21 2023 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 - -
Sep-20 2023 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 AU$0.00000000000012504327402 - -
Sep-19 2023 AU$0.00000000000012504327402 AU$0.000000000000123592424539 AU$0.000000000000125270517049 AU$0.000000000000123592424539 - -
Sep-18 2023 AU$0.000000000000123937103628 AU$0.000000000000123541086026 AU$0.000000000000133646824626 AU$0.000000000000133646824626 AU$504 -
Sep-17 2023 AU$0.00000000000013360555406 AU$0.000000000000132519080419 AU$0.00000000000013366585004 AU$0.000000000000132777044737 AU$7 -
Sep-16 2023 AU$0.00000000000013296298209 AU$0.000000000000131272320849 AU$0.00000000000013299840369 AU$0.000000000000131272320849 AU$0 -
Sep-15 2023 AU$0.000000000000131272320849 AU$0.000000000000131134491375 AU$0.000000000000131919383531 AU$0.000000000000131360680433 - -
Sep-14 2023 AU$0.000000000000131743873193 AU$0.000000000000131180079112 AU$0.000000000000131743873193 AU$0.000000000000131180079112 AU$11 -
Sep-13 2023 AU$0.000000000000131309417688 AU$0.000000000000129429403763 AU$0.000000000000131929319223 AU$0.000000000000131929319223 AU$8 -
Sep-12 2023 AU$0.000000000000131929319223 AU$0.000000000000131929319223 AU$0.000000000000131929319223 AU$0.000000000000131929319223 - -
Sep-11 2023 AU$0.000000000000131929319223 AU$0.000000000000131929319223 AU$0.000000000000131929319223 AU$0.000000000000131929319223 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51485 AUD.