Market Cap R43.72T -2.02%
Volume 24h R2.85T 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 35 Seconds ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-25 2023 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 - -
Sep-24 2023 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 - -
Sep-23 2023 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 - -
Sep-22 2023 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 - -
Sep-21 2023 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 - -
Sep-20 2023 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 R0.000000000001520568640212 - -
Sep-19 2023 R0.000000000001520568640212 R0.000000000001502925818238 R0.000000000001523331992547 R0.000000000001502925818238 - -
Sep-18 2023 R0.000000000001507117232915 R0.000000000001502301524496 R0.000000000001625190734827 R0.000000000001625190734827 R6,130 -
Sep-17 2023 R0.000000000001624688870743 R0.000000000001611476982618 R0.000000000001625422090325 R0.00000000000161461391626 R90 -
Sep-16 2023 R0.000000000001616874977566 R0.000000000001596315963215 R0.000000000001617305716237 R0.000000000001596315963215 R0 -
Sep-15 2023 R0.000000000001596315963215 R0.000000000001594639910044 R0.000000000001604184464977 R0.00000000000159739044574 - -
Sep-14 2023 R0.000000000001602050199719 R0.000000000001595194272393 R0.000000000001602050199719 R0.000000000001595194272393 R129 -
Sep-13 2023 R0.000000000001596767073365 R0.000000000001573905466128 R0.000000000001604305286364 R0.000000000001604305286364 R97 -
Sep-12 2023 R0.000000000001604305286364 R0.000000000001604305286364 R0.000000000001604305286364 R0.000000000001604305286364 - -
Sep-11 2023 R0.000000000001604305286364 R0.000000000001604305286364 R0.000000000001604305286364 R0.000000000001604305286364 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42109 ZAR.