Market Cap AR$2,092.33T -2.61%
Volume 24h AR$133.44T 4.27%
BTC % 51.3% 0.17%
ETH % 14.64% 0.13%
Coins 27.131 +24
Exchanges 885
Last update 3 Minutes ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2023 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 - -
Sep-24 2023 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 - -
Sep-23 2023 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 - -
Sep-22 2023 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 - -
Sep-21 2023 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 - -
Sep-20 2023 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 AR$0.000000000073074642184876 - -
Sep-19 2023 AR$0.000000000073074642184876 AR$0.000000000072226773256913 AR$0.000000000073207441834784 AR$0.000000000072226773256913 - -
Sep-18 2023 AR$0.000000000072428201932748 AR$0.000000000072196771295369 AR$0.000000000078102512631764 AR$0.000000000078102512631764 AR$294,569 -
Sep-17 2023 AR$0.000000000078078394326688 AR$0.000000000077443464753776 AR$0.000000000078113630985652 AR$0.000000000077594217766443 AR$4,324 -
Sep-16 2023 AR$0.000000000077702878593361 AR$0.000000000076714864913757 AR$0.000000000077723578792903 AR$0.000000000076714864913757 AR$0 -
Sep-15 2023 AR$0.000000000076714864913757 AR$0.000000000076634318082449 AR$0.000000000077093004996071 AR$0.000000000076766501797439 - -
Sep-14 2023 AR$0.000000000076990437663059 AR$0.000000000076660959319922 AR$0.000000000076990437663059 AR$0.000000000076660959319922 AR$6,181 -
Sep-13 2023 AR$0.000000000076736544114469 AR$0.000000000075637873706293 AR$0.000000000077098811363113 AR$0.000000000077098811363113 AR$4,664 -
Sep-12 2023 AR$0.000000000077098811363113 AR$0.000000000077098811363113 AR$0.000000000077098811363113 AR$0.000000000077098811363113 - -
Sep-11 2023 AR$0.000000000077098811363113 AR$0.000000000077098811363113 AR$0.000000000077098811363113 AR$0.000000000077098811363113 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 266 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2705 ARS.