Market Cap NZ$4.01T 1.18%
Volume 24h NZ$240.33B 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2023 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 - -
Sep-24 2023 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 - -
Sep-23 2023 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 - -
Sep-22 2023 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 - -
Sep-21 2023 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 - -
Sep-20 2023 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 NZ$0.000000000000137213706948 - -
Sep-19 2023 NZ$0.000000000000137213706948 NZ$0.000000000000135621646623 NZ$0.000000000000137463067489 NZ$0.000000000000135621646623 - -
Sep-18 2023 NZ$0.000000000000135999873248 NZ$0.000000000000135565311344 NZ$0.000000000000146654639144 NZ$0.000000000000146654639144 NZ$553 -
Sep-17 2023 NZ$0.000000000000146609351723 NZ$0.000000000000145417131854 NZ$0.000000000000146675516298 NZ$0.00000000000014570020378 NZ$8 -
Sep-16 2023 NZ$0.000000000000145904238373 NZ$0.000000000000144049025464 NZ$0.000000000000145943107549 NZ$0.000000000000144049025464 NZ$0 -
Sep-15 2023 NZ$0.000000000000144049025464 NZ$0.000000000000143897781079 NZ$0.000000000000144759066607 NZ$0.000000000000144145985066 - -
Sep-14 2023 NZ$0.000000000000144566473888 NZ$0.00000000000014394780586 NZ$0.000000000000144566473888 NZ$0.00000000000014394780586 NZ$12 -
Sep-13 2023 NZ$0.00000000000014408973293 NZ$0.000000000000142026737684 NZ$0.000000000000144769969337 NZ$0.000000000000144769969337 NZ$9 -
Sep-12 2023 NZ$0.000000000000144769969337 NZ$0.000000000000144769969337 NZ$0.000000000000144769969337 NZ$0.000000000000144769969337 - -
Sep-11 2023 NZ$0.000000000000144769969337 NZ$0.000000000000144769969337 NZ$0.000000000000144769969337 NZ$0.000000000000144769969337 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66229 NZD.