Market Cap zł9.51T 1.71%
Volume 24h zł570.76B 38.63%
BTC % 51.03% -0.03%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2023 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 - -
Sep-24 2023 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 - -
Sep-23 2023 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 - -
Sep-22 2023 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 - -
Sep-21 2023 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 - -
Sep-20 2023 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 zł0.000000000000327901707574 - -
Sep-19 2023 zł0.000000000000327901707574 zł0.000000000000324097136508 zł0.000000000000328497608295 zł0.000000000000324097136508 - -
Sep-18 2023 zł0.000000000000325000990496 zł0.000000000000323962511225 zł0.000000000000350462848562 zł0.000000000000350462848562 zł1,322 -
Sep-17 2023 zł0.000000000000350354624516 zł0.000000000000347505558343 zł0.000000000000350512739018 zł0.000000000000348182019682 zł19 -
Sep-16 2023 zł0.000000000000348669604289 zł0.000000000000344236173444 zł0.000000000000348762490557 zł0.000000000000344236173444 zł0 -
Sep-15 2023 zł0.000000000000344236173444 zł0.00000000000034387474241 zł0.000000000000345932969692 zł0.000000000000344467879298 - -
Sep-14 2023 zł0.000000000000345472727909 zł0.000000000000343994287398 zł0.000000000000345472727909 zł0.000000000000343994287398 zł28 -
Sep-13 2023 zł0.000000000000344333452702 zł0.000000000000339403481208 zł0.000000000000345959024116 zł0.000000000000345959024116 zł21 -
Sep-12 2023 zł0.000000000000345959024116 zł0.000000000000345959024116 zł0.000000000000345959024116 zł0.000000000000345959024116 - -
Sep-11 2023 zł0.000000000000345959024116 zł0.000000000000345959024116 zł0.000000000000345959024116 zł0.000000000000345959024116 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9724 PLN.