Market Cap CA$3.23T -2.79%
Volume 24h CA$205.29B 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 1 Seconds ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2023 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 - -
Sep-24 2023 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 - -
Sep-23 2023 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 - -
Sep-22 2023 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 - -
Sep-21 2023 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 - -
Sep-20 2023 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 CA$0.000000000000112772136207 - -
Sep-19 2023 CA$0.000000000000112772136207 CA$0.000000000000111463666027 CA$0.000000000000112977078712 CA$0.000000000000111463666027 - -
Sep-18 2023 CA$0.000000000000111774519989 CA$0.000000000000111417365625 CA$0.000000000000120531376265 CA$0.000000000000120531376265 CA$455 -
Sep-17 2023 CA$0.000000000000120494155792 CA$0.000000000000119514303381 CA$0.000000000000120548534618 CA$0.000000000000119746952338 CA$7 -
Sep-16 2023 CA$0.000000000000119914642705 CA$0.000000000000118389894723 CA$0.000000000000119946588202 CA$0.000000000000118389894723 CA$0 -
Sep-15 2023 CA$0.000000000000118389894723 CA$0.000000000000118265591162 CA$0.000000000000118973457825 CA$0.000000000000118469583128 - -
Sep-14 2023 CA$0.000000000000118815171217 CA$0.00000000000011830670514 CA$0.000000000000118815171217 CA$0.00000000000011830670514 CA$10 -
Sep-13 2023 CA$0.000000000000118423351059 CA$0.000000000000116727832542 CA$0.000000000000118982418476 CA$0.000000000000118982418476 CA$7 -
Sep-12 2023 CA$0.000000000000118982418476 CA$0.000000000000118982418476 CA$0.000000000000118982418476 CA$0.000000000000118982418476 - -
Sep-11 2023 CA$0.000000000000118982418476 CA$0.000000000000118982418476 CA$0.000000000000118982418476 CA$0.000000000000118982418476 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36619 CAD.