Market Cap CA$3.48T -0.07%
Volume 24h CA$141.86B -48.22%
BTC % 51.6% -0.03%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2023 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 - -
Sep-24 2023 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 - -
Sep-23 2023 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 - -
Sep-22 2023 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 - -
Sep-21 2023 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 - -
Sep-20 2023 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 CA$0.00000000000011236436397 - -
Sep-19 2023 CA$0.00000000000011236436397 CA$0.000000000000111060625081 CA$0.000000000000112568565424 CA$0.000000000000111060625081 - -
Sep-18 2023 CA$0.000000000000111370355028 CA$0.000000000000111014492096 CA$0.000000000000120095547428 CA$0.000000000000120095547428 CA$453 -
Sep-17 2023 CA$0.00000000000012005846154 CA$0.000000000000119082152173 CA$0.000000000000120112643739 CA$0.000000000000119313959896 CA$7 -
Sep-16 2023 CA$0.000000000000119481043912 CA$0.000000000000117961809259 CA$0.000000000000119512873897 CA$0.000000000000117961809259 CA$0 -
Sep-15 2023 CA$0.000000000000117961809259 CA$0.000000000000117837955167 CA$0.000000000000118543262258 CA$0.000000000000118041209519 - -
Sep-14 2023 CA$0.000000000000118385547997 CA$0.000000000000117878920481 CA$0.000000000000118385547997 CA$0.000000000000117878920481 CA$10 -
Sep-13 2023 CA$0.00000000000011799514462 CA$0.000000000000116305756921 CA$0.000000000000118552190509 CA$0.000000000000118552190509 CA$7 -
Sep-12 2023 CA$0.000000000000118552190509 CA$0.000000000000118552190509 CA$0.000000000000118552190509 CA$0.000000000000118552190509 - -
Sep-11 2023 CA$0.000000000000118552190509 CA$0.000000000000118552190509 CA$0.000000000000118552190509 CA$0.000000000000118552190509 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36125 CAD.