Market Cap CHF2.15T -1.73%
Volume 24h CHF134.83B 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2023 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 - -
Sep-24 2023 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 - -
Sep-23 2023 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 - -
Sep-22 2023 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 - -
Sep-21 2023 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 - -
Sep-20 2023 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 CHF0.00000000000007477667855 - -
Sep-19 2023 CHF0.00000000000007477667855 CHF0.00000000000007390906127 CHF0.000000000000074912571336 CHF0.00000000000007390906127 - -
Sep-18 2023 CHF0.000000000000074115181573 CHF0.000000000000073878360511 CHF0.000000000000079921656903 CHF0.000000000000079921656903 CHF301 -
Sep-17 2023 CHF0.000000000000079896976841 CHF0.000000000000079247258646 CHF0.000000000000079933034223 CHF0.00000000000007940152296 CHF4 -
Sep-16 2023 CHF0.000000000000079512714688 CHF0.00000000000007850168844 CHF0.000000000000079533897032 CHF0.00000000000007850168844 CHF0 -
Sep-15 2023 CHF0.00000000000007850168844 CHF0.000000000000078419265532 CHF0.000000000000078888636067 CHF0.000000000000078554528037 - -
Sep-14 2023 CHF0.000000000000078783679761 CHF0.000000000000078446527291 CHF0.000000000000078783679761 CHF0.000000000000078446527291 CHF6 -
Sep-13 2023 CHF0.000000000000078523872587 CHF0.000000000000077399612222 CHF0.000000000000078894577675 CHF0.000000000000078894577675 CHF5 -
Sep-12 2023 CHF0.000000000000078894577675 CHF0.000000000000078894577675 CHF0.000000000000078894577675 CHF0.000000000000078894577675 - -
Sep-11 2023 CHF0.000000000000078894577675 CHF0.000000000000078894577675 CHF0.000000000000078894577675 CHF0.000000000000078894577675 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90589 CHF.