Market Cap Tk281.38T 0.72%
Volume 24h Tk16.46T 48.62%
BTC % 51.13% 0.82%
ETH % 14.7% -0.27%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2023 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 - -
Sep-24 2023 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 - -
Sep-23 2023 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 - -
Sep-22 2023 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 - -
Sep-21 2023 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 - -
Sep-20 2023 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 Tk0.000000000009652795132016 - -
Sep-19 2023 Tk0.000000000009652795132016 Tk0.000000000009540795882813 Tk0.000000000009670337302266 Tk0.000000000009540795882813 - -
Sep-18 2023 Tk0.000000000009567403604499 Tk0.000000000009536832773591 Tk0.000000000010316951697454 Tk0.000000000010316951697454 Tk38,911 -
Sep-17 2023 Tk0.000000000010313765789855 Tk0.000000000010229894765552 Tk0.000000000010318420376452 Tk0.000000000010249808485323 Tk571 -
Sep-16 2023 Tk0.00000000001026416203766 Tk0.000000000010133650366967 Tk0.000000000010266896430596 Tk0.000000000010133650366967 Tk0 -
Sep-15 2023 Tk0.000000000010133650366967 Tk0.000000000010123010532985 Tk0.000000000010183600782551 Tk0.00000000001014047134131 - -
Sep-14 2023 Tk0.000000000010170052150314 Tk0.000000000010126529707348 Tk0.000000000010170052150314 Tk0.000000000010126529707348 Tk817 -
Sep-13 2023 Tk0.000000000010136514081066 Tk0.000000000009991385209399 Tk0.000000000010184367774627 Tk0.000000000010184367774627 Tk616 -
Sep-12 2023 Tk0.000000000010184367774627 Tk0.000000000010184367774627 Tk0.000000000010184367774627 Tk0.000000000010184367774627 - -
Sep-11 2023 Tk0.000000000010184367774627 Tk0.000000000010184367774627 Tk0.000000000010184367774627 Tk0.000000000010184367774627 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.