Market Cap Rp38,870.69T 1.05%
Volume 24h Rp2,356.38T 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 22 Seconds ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-25 2023 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 - -
Sep-24 2023 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 - -
Sep-23 2023 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 - -
Sep-22 2023 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 - -
Sep-21 2023 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 - -
Sep-20 2023 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 Rp0.000000001331263960677039 - -
Sep-19 2023 Rp0.000000001331263960677039 Rp0.000000001315817599074343 Rp0.000000001333683286760985 Rp0.000000001315817599074343 - -
Sep-18 2023 Rp0.000000001319487199482494 Rp0.000000001315271027391484 Rp0.000000001422861025332666 Rp0.000000001422861025332666 Rp5,366,423 -
Sep-17 2023 Rp0.000000001422421641308608 Rp0.000000001410854580113198 Rp0.000000001423063578001979 Rp0.000000001413600978134807 Rp78,774 -
Sep-16 2023 Rp0.000000001415580546402102 Rp0.00000000139758104664425 Rp0.000000001415957659841251 Rp0.00000000139758104664425 Rp0 -
Sep-15 2023 Rp0.00000000139758104664425 Rp0.00000000139611365535143 Rp0.000000001404469951586103 Rp0.000000001398521760416241 - -
Sep-14 2023 Rp0.000000001402601393767694 Rp0.000000001396599001817126 Rp0.000000001402601393767694 Rp0.000000001396599001817126 Rp112,608 -
Sep-13 2023 Rp0.000000001397975995394474 Rp0.000000001377960566302569 Rp0.000000001404575731196575 Rp0.000000001404575731196575 Rp84,967 -
Sep-12 2023 Rp0.000000001404575731196575 Rp0.000000001404575731196575 Rp0.000000001404575731196575 Rp0.000000001404575731196575 - -
Sep-11 2023 Rp0.000000001404575731196575 Rp0.000000001404575731196575 Rp0.000000001404575731196575 Rp0.000000001404575731196575 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16127.73839 IDR.