Cap Mercado Rp40,969.77T
3.22%
Volumen 24h Rp1,620.33T
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-25 2023 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | - | - |
Sep-24 2023 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | - | - |
Sep-23 2023 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | - | - |
Sep-22 2023 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | - | - |
Sep-21 2023 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | - | - |
Sep-20 2023 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | Rp0.000000001318136138793322 | - | - |
Sep-19 2023 | Rp0.000000001318136138793322 | Rp0.000000001302842096407447 | Rp0.000000001320531607488466 | Rp0.000000001302842096407447 | - | - |
Sep-18 2023 | Rp0.000000001306475510257586 | Rp0.000000001302300914561549 | Rp0.000000001408829949109172 | Rp0.000000001408829949109172 | Rp5,313,504 | - |
Sep-17 2023 | Rp0.000000001408394897926216 | Rp0.000000001396941901502014 | Rp0.000000001409030504371927 | Rp0.000000001399661216822434 | Rp77,997 | - |
Sep-16 2023 | Rp0.000000001401621264228062 | Rp0.000000001383799260619581 | Rp0.00000000140199465888701 | Rp0.000000001383799260619581 | Rp0 | - |
Sep-15 2023 | Rp0.000000001383799260619581 | Rp0.000000001382346339523578 | Rp0.000000001390620232890137 | Rp0.000000001384730697851978 | - | - |
Sep-14 2023 | Rp0.00000000138877010124035 | Rp0.000000001382826899904664 | Rp0.00000000138877010124035 | Rp0.000000001382826899904664 | Rp111,498 | - |
Sep-13 2023 | Rp0.000000001384190314712548 | Rp0.000000001364372261194387 | Rp0.000000001390724969389757 | Rp0.000000001390724969389757 | Rp84,129 | - |
Sep-12 2023 | Rp0.000000001390724969389757 | Rp0.000000001390724969389757 | Rp0.000000001390724969389757 | Rp0.000000001390724969389757 | - | - |
Sep-11 2023 | Rp0.000000001390724969389757 | Rp0.000000001390724969389757 | Rp0.000000001390724969389757 | Rp0.000000001390724969389757 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.