Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeTrend (DOGETREND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-24 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-23 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-22 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-21 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-20 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-19 2023 | $82,544,987,306 | $81,587,236,056 | $82,694,997,557 | $81,587,236,056 | - | - |
| Sep-18 2023 | $81,814,769,534 | $81,553,345,893 | $88,224,460,921 | $88,224,460,921 | $333 | - |
| Sep-17 2023 | $88,197,216,926 | $87,480,001,597 | $88,237,020,194 | $87,650,291,935 | $5 | - |
| Sep-16 2023 | $87,773,035,014 | $86,656,976,499 | $87,796,417,923 | $86,656,976,499 | $0 | - |
| Sep-15 2023 | $86,656,976,499 | $86,565,990,940 | $87,084,122,871 | $86,715,305,432 | - | - |
| Sep-14 2023 | $86,968,262,992 | $86,596,084,835 | $86,968,262,992 | $86,596,084,835 | $7 | - |
| Sep-13 2023 | $86,681,465,286 | $85,440,409,125 | $87,090,681,732 | $87,090,681,732 | $5 | - |
| Sep-12 2023 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | - | - |
| Sep-11 2023 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | - | - |