Cap Mercado $2.56T
-0.3%
Volume 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de DogeTrend (DOGETREND), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DogeTrend (DOGETREND) em Dólar USD. Esta tabela mostra 266 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-24 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-23 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-22 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-21 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-20 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-19 2023 | $0.000000000000082544987306 | $0.000000000000081587236056 | $0.000000000000082694997557 | $0.000000000000081587236056 | - | - |
| Sep-18 2023 | $0.000000000000081814769534 | $0.000000000000081553345893 | $0.000000000000088224460921 | $0.000000000000088224460921 | $333 | - |
| Sep-17 2023 | $0.000000000000088197216926 | $0.000000000000087480001597 | $0.000000000000088237020194 | $0.000000000000087650291935 | $5 | - |
| Sep-16 2023 | $0.000000000000087773035014 | $0.000000000000086656976499 | $0.000000000000087796417923 | $0.000000000000086656976499 | $0 | - |
| Sep-15 2023 | $0.000000000000086656976499 | $0.00000000000008656599094 | $0.000000000000087084122871 | $0.000000000000086715305432 | - | - |
| Sep-14 2023 | $0.000000000000086968262992 | $0.000000000000086596084835 | $0.000000000000086968262992 | $0.000000000000086596084835 | $7 | - |
| Sep-13 2023 | $0.000000000000086681465286 | $0.000000000000085440409125 | $0.000000000000087090681732 | $0.000000000000087090681732 | $5 | - |
| Sep-12 2023 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | - | - |
| Sep-11 2023 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | - | - |