시가총액 $2.56T
-0.3%
볼륨 24시간 $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
코인
34.665
거래소
883
실시간
DogeTrend (DOGETREND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DogeTrend (DOGETREND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 266 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-24 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-23 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-22 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-21 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-20 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-19 2023 | $0.000000000000082544987306 | $0.000000000000081587236056 | $0.000000000000082694997557 | $0.000000000000081587236056 | - | - |
| Sep-18 2023 | $0.000000000000081814769534 | $0.000000000000081553345893 | $0.000000000000088224460921 | $0.000000000000088224460921 | $333 | - |
| Sep-17 2023 | $0.000000000000088197216926 | $0.000000000000087480001597 | $0.000000000000088237020194 | $0.000000000000087650291935 | $5 | - |
| Sep-16 2023 | $0.000000000000087773035014 | $0.000000000000086656976499 | $0.000000000000087796417923 | $0.000000000000086656976499 | $0 | - |
| Sep-15 2023 | $0.000000000000086656976499 | $0.00000000000008656599094 | $0.000000000000087084122871 | $0.000000000000086715305432 | - | - |
| Sep-14 2023 | $0.000000000000086968262992 | $0.000000000000086596084835 | $0.000000000000086968262992 | $0.000000000000086596084835 | $7 | - |
| Sep-13 2023 | $0.000000000000086681465286 | $0.000000000000085440409125 | $0.000000000000087090681732 | $0.000000000000087090681732 | $5 | - |
| Sep-12 2023 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | - | - |
| Sep-11 2023 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | - | - |