Cap Mercato $2.36T
-3.08%
Volume 24o $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeTrend (DOGETREND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-24 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-23 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-22 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-21 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-20 2023 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | $82,544,987,306 | - | - |
| Sep-19 2023 | $82,544,987,306 | $81,587,236,056 | $82,694,997,557 | $81,587,236,056 | - | - |
| Sep-18 2023 | $81,814,769,534 | $81,553,345,893 | $88,224,460,921 | $88,224,460,921 | $333 | - |
| Sep-17 2023 | $88,197,216,926 | $87,480,001,597 | $88,237,020,194 | $87,650,291,935 | $5 | - |
| Sep-16 2023 | $87,773,035,014 | $86,656,976,499 | $87,796,417,923 | $86,656,976,499 | $0 | - |
| Sep-15 2023 | $86,656,976,499 | $86,565,990,940 | $87,084,122,871 | $86,715,305,432 | - | - |
| Sep-14 2023 | $86,968,262,992 | $86,596,084,835 | $86,968,262,992 | $86,596,084,835 | $7 | - |
| Sep-13 2023 | $86,681,465,286 | $85,440,409,125 | $87,090,681,732 | $87,090,681,732 | $5 | - |
| Sep-12 2023 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | - | - |
| Sep-11 2023 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | $87,090,681,732 | - | - |