時価総額 $2.56T
-0.3%
ボリューム24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
硬貨
34.665
取引所
883
ライブ
DogeTrend (DOGETREND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DogeTrend (DOGETREND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 266 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-24 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-23 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-22 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-21 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-20 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-19 2023 | $0.000000000000082544987306 | $0.000000000000081587236056 | $0.000000000000082694997557 | $0.000000000000081587236056 | - | - |
| Sep-18 2023 | $0.000000000000081814769534 | $0.000000000000081553345893 | $0.000000000000088224460921 | $0.000000000000088224460921 | $333 | - |
| Sep-17 2023 | $0.000000000000088197216926 | $0.000000000000087480001597 | $0.000000000000088237020194 | $0.000000000000087650291935 | $5 | - |
| Sep-16 2023 | $0.000000000000087773035014 | $0.000000000000086656976499 | $0.000000000000087796417923 | $0.000000000000086656976499 | $0 | - |
| Sep-15 2023 | $0.000000000000086656976499 | $0.00000000000008656599094 | $0.000000000000087084122871 | $0.000000000000086715305432 | - | - |
| Sep-14 2023 | $0.000000000000086968262992 | $0.000000000000086596084835 | $0.000000000000086968262992 | $0.000000000000086596084835 | $7 | - |
| Sep-13 2023 | $0.000000000000086681465286 | $0.000000000000085440409125 | $0.000000000000087090681732 | $0.000000000000087090681732 | $5 | - |
| Sep-12 2023 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | - | - |
| Sep-11 2023 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | - | - |