Cap Mercado R46.61T
2.4%
Volumen 24h R2.03T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-25 2023 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | - | - |
Sep-24 2023 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | - | - |
Sep-23 2023 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | - | - |
Sep-22 2023 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | - | - |
Sep-21 2023 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | - | - |
Sep-20 2023 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | R1,527,830,948,195 | - | - |
Sep-19 2023 | R1,527,830,948,195 | R1,510,103,863,267 | R1,530,607,498,432 | R1,510,103,863,267 | - | - |
Sep-18 2023 | R1,514,315,296,338 | R1,509,476,587,867 | R1,632,952,722,899 | R1,632,952,722,899 | R6,159 | - |
Sep-17 2023 | R1,632,448,461,888 | R1,619,173,473,158 | R1,633,185,183,362 | R1,622,325,388,945 | R90 | - |
Sep-16 2023 | R1,624,597,249,186 | R1,603,940,044,008 | R1,625,030,045,086 | R1,603,940,044,008 | R0 | - |
Sep-15 2023 | R1,603,940,044,008 | R1,602,255,985,927 | R1,611,846,126,107 | R1,605,019,658,312 | - | - |
Sep-14 2023 | R1,609,701,667,497 | R1,602,812,995,936 | R1,609,701,667,497 | R1,602,812,995,936 | R129 | - |
Sep-13 2023 | R1,604,393,308,681 | R1,581,422,513,323 | R1,611,967,524,543 | R1,611,967,524,543 | R98 | - |
Sep-12 2023 | R1,611,967,524,543 | R1,611,967,524,543 | R1,611,967,524,543 | R1,611,967,524,543 | - | - |
Sep-11 2023 | R1,611,967,524,543 | R1,611,967,524,543 | R1,611,967,524,543 | R1,611,967,524,543 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.