Cap Mercado CL$2,395.79T
3.41%
Volumen 24h CL$94.23T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-25 2023 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | - | - |
Sep-24 2023 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | - | - |
Sep-23 2023 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | - | - |
Sep-22 2023 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | - | - |
Sep-21 2023 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | - | - |
Sep-20 2023 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | CL$77,780,846,407,592 | - | - |
Sep-19 2023 | CL$77,780,846,407,592 | CL$76,878,372,431,835 | CL$77,922,198,713,449 | CL$76,878,372,431,835 | - | - |
Sep-18 2023 | CL$77,092,773,658,154 | CL$76,846,438,262,976 | CL$83,132,525,284,066 | CL$83,132,525,284,066 | CL$313,540 | - |
Sep-17 2023 | CL$83,106,853,695,036 | CL$82,431,032,943,628 | CL$83,144,359,689,959 | CL$82,591,494,857,270 | CL$4,602 | - |
Sep-16 2023 | CL$82,707,153,734,772 | CL$81,655,509,307,046 | CL$82,729,187,083,045 | CL$81,655,509,307,046 | CL$0 | - |
Sep-15 2023 | CL$81,655,509,307,046 | CL$81,569,775,042,364 | CL$82,058,002,631,455 | CL$81,710,471,745,431 | - | - |
Sep-14 2023 | CL$81,948,829,685,315 | CL$81,598,132,047,449 | CL$81,948,829,685,315 | CL$81,598,132,047,449 | CL$6,579 | - |
Sep-13 2023 | CL$81,678,584,706,807 | CL$80,509,156,958,468 | CL$82,064,182,944,209 | CL$82,064,182,944,209 | CL$4,964 | - |
Sep-12 2023 | CL$82,064,182,944,209 | CL$82,064,182,944,209 | CL$82,064,182,944,209 | CL$82,064,182,944,209 | - | - |
Sep-11 2023 | CL$82,064,182,944,209 | CL$82,064,182,944,209 | CL$82,064,182,944,209 | CL$82,064,182,944,209 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.