Cap Mercado zł10.28T
3.14%
Volumen 24h zł406.58B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-25 2023 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | - | - |
Sep-24 2023 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | - | - |
Sep-23 2023 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | - | - |
Sep-22 2023 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | - | - |
Sep-21 2023 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | - | - |
Sep-20 2023 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | zł331,850,659,767 | - | - |
Sep-19 2023 | zł331,850,659,767 | zł328,000,269,881 | zł332,453,736,978 | zł328,000,269,881 | - | - |
Sep-18 2023 | zł328,915,009,071 | zł327,864,023,292 | zł354,683,506,773 | zł354,683,506,773 | zł1,338 | - |
Sep-17 2023 | zł354,573,979,374 | zł351,690,601,620 | zł354,733,998,064 | zł352,375,209,648 | zł20 | - |
Sep-16 2023 | zł352,868,666,284 | zł348,381,843,200 | zł352,962,671,190 | zł348,381,843,200 | zł0 | - |
Sep-15 2023 | zł348,381,843,200 | zł348,016,059,416 | zł350,099,074,130 | zł348,616,339,509 | - | - |
Sep-14 2023 | zł349,633,289,610 | zł348,137,044,097 | zł349,633,289,610 | zł348,137,044,097 | zł28 | - |
Sep-13 2023 | zł348,480,294,001 | zł343,490,950,380 | zł350,125,442,330 | zł350,125,442,330 | zł21 | - |
Sep-12 2023 | zł350,125,442,330 | zł350,125,442,330 | zł350,125,442,330 | zł350,125,442,330 | - | - |
Sep-11 2023 | zł350,125,442,330 | zł350,125,442,330 | zł350,125,442,330 | zł350,125,442,330 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.