Cap Mercado ₱145.79T
3.08%
Volumen 24h ₱5.80T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-25 2023 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | - | - |
Sep-24 2023 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | - | - |
Sep-23 2023 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | - | - |
Sep-22 2023 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | - | - |
Sep-21 2023 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | - | - |
Sep-20 2023 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | ₱4,710,306,708,585 | - | - |
Sep-19 2023 | ₱4,710,306,708,585 | ₱4,655,654,060,553 | ₱4,718,866,820,043 | ₱4,655,654,060,553 | - | - |
Sep-18 2023 | ₱4,668,637,919,451 | ₱4,653,720,168,898 | ₱5,034,397,408,010 | ₱5,034,397,408,010 | ₱18,988 | - |
Sep-17 2023 | ₱5,032,842,770,028 | ₱4,991,915,945,930 | ₱5,035,114,084,210 | ₱5,001,633,310,335 | ₱279 | - |
Sep-16 2023 | ₱5,008,637,461,251 | ₱4,944,951,245,020 | ₱5,009,971,772,113 | ₱4,944,951,245,020 | ₱0 | - |
Sep-15 2023 | ₱4,944,951,245,020 | ₱4,939,759,289,664 | ₱4,969,325,716,290 | ₱4,948,279,698,671 | - | - |
Sep-14 2023 | ₱4,962,714,344,926 | ₱4,941,476,552,942 | ₱4,962,714,344,926 | ₱4,941,476,552,942 | ₱398 | - |
Sep-13 2023 | ₱4,946,348,661,162 | ₱4,875,529,640,508 | ₱4,969,699,987,977 | ₱4,969,699,987,977 | ₱301 | - |
Sep-12 2023 | ₱4,969,699,987,977 | ₱4,969,699,987,977 | ₱4,969,699,987,977 | ₱4,969,699,987,977 | - | - |
Sep-11 2023 | ₱4,969,699,987,977 | ₱4,969,699,987,977 | ₱4,969,699,987,977 | ₱4,969,699,987,977 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.