Cap Mercado ₽233.12T
3.64%
Volumen 24h ₽9.49T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-25 2023 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | - | - |
Sep-24 2023 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | - | - |
Sep-23 2023 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | - | - |
Sep-22 2023 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | - | - |
Sep-21 2023 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | - | - |
Sep-20 2023 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | ₽7,561,532,736,716 | - | - |
Sep-19 2023 | ₽7,561,532,736,716 | ₽7,473,797,943,037 | ₽7,575,274,424,259 | ₽7,473,797,943,037 | - | - |
Sep-18 2023 | ₽7,494,641,145,014 | ₽7,470,693,434,994 | ₽8,081,800,860,423 | ₽8,081,800,860,423 | ₽30,481 | - |
Sep-17 2023 | ₽8,079,305,174,534 | ₽8,013,604,671,493 | ₽8,082,951,352,501 | ₽8,029,204,116,202 | ₽447 | - |
Sep-16 2023 | ₽8,040,447,994,727 | ₽7,938,211,465,621 | ₽8,042,589,985,872 | ₽7,938,211,465,621 | ₽0 | - |
Sep-15 2023 | ₽7,938,211,465,621 | ₽7,929,876,734,398 | ₽7,977,340,204,756 | ₽7,943,554,686,945 | - | - |
Sep-14 2023 | ₽7,966,726,861,699 | ₽7,932,633,485,349 | ₽7,966,726,861,699 | ₽7,932,633,485,349 | ₽640 | - |
Sep-13 2023 | ₽7,940,454,760,709 | ₽7,826,767,823,491 | ₽7,977,941,029,244 | ₽7,977,941,029,244 | ₽483 | - |
Sep-12 2023 | ₽7,977,941,029,244 | ₽7,977,941,029,244 | ₽7,977,941,029,244 | ₽7,977,941,029,244 | - | - |
Sep-11 2023 | ₽7,977,941,029,244 | ₽7,977,941,029,244 | ₽7,977,941,029,244 | ₽7,977,941,029,244 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.