Cap Mercado NZ$4.25T
3.25%
Volumen 24h NZ$169.20B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2023 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | - | - |
Sep-24 2023 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | - | - |
Sep-23 2023 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | - | - |
Sep-22 2023 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | - | - |
Sep-21 2023 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | - | - |
Sep-20 2023 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | NZ$137,311,935,483 | - | - |
Sep-19 2023 | NZ$137,311,935,483 | NZ$135,718,735,434 | NZ$137,561,474,536 | NZ$135,718,735,434 | - | - |
Sep-18 2023 | NZ$136,097,232,824 | NZ$135,662,359,826 | NZ$146,759,626,252 | NZ$146,759,626,252 | NZ$554 | - |
Sep-17 2023 | NZ$146,714,306,412 | NZ$145,521,233,056 | NZ$146,780,518,352 | NZ$145,804,507,628 | NZ$8 | - |
Sep-16 2023 | NZ$146,008,688,285 | NZ$144,152,147,266 | NZ$146,047,585,286 | NZ$144,152,147,266 | NZ$0 | - |
Sep-15 2023 | NZ$144,152,147,266 | NZ$144,000,794,608 | NZ$144,862,696,713 | NZ$144,249,176,280 | - | - |
Sep-14 2023 | NZ$144,669,966,121 | NZ$144,050,855,201 | NZ$144,669,966,121 | NZ$144,050,855,201 | NZ$12 | - |
Sep-13 2023 | NZ$144,192,883,873 | NZ$142,128,411,771 | NZ$144,873,607,249 | NZ$144,873,607,249 | NZ$9 | - |
Sep-12 2023 | NZ$144,873,607,249 | NZ$144,873,607,249 | NZ$144,873,607,249 | NZ$144,873,607,249 | - | - |
Sep-11 2023 | NZ$144,873,607,249 | NZ$144,873,607,249 | NZ$144,873,607,249 | NZ$144,873,607,249 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.