時価総額 NZ$4.16T
0.57%
ボリューム24h NZ$181.27B
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
硬貨
27.194
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | - | - |
| Sep-24 2023 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | - | - |
| Sep-23 2023 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | - | - |
| Sep-22 2023 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | - | - |
| Sep-21 2023 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | - | - |
| Sep-20 2023 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | NZ$0.000000000000134559060157 | - | - |
| Sep-19 2023 | NZ$0.000000000000134559060157 | NZ$0.000000000000132997801111 | NZ$0.000000000000134803596367 | NZ$0.000000000000132997801111 | - | - |
| Sep-18 2023 | NZ$0.00000000000013336871026 | NZ$0.00000000000013294255574 | NZ$0.000000000000143817340481 | NZ$0.000000000000143817340481 | NZ$542 | - |
| Sep-17 2023 | NZ$0.000000000000143772929227 | NZ$0.000000000000142603775003 | NZ$0.000000000000143837813728 | NZ$0.000000000000142881370392 | NZ$8 | - |
| Sep-16 2023 | NZ$0.000000000000143081457567 | NZ$0.0000000000001412621371 | NZ$0.000000000000143119574748 | NZ$0.0000000000001412621371 | NZ$0 | - |
| Sep-15 2023 | NZ$0.0000000000001412621371 | NZ$0.000000000000141113818811 | NZ$0.000000000000141958441215 | NZ$0.000000000000141357220843 | - | - |
| Sep-14 2023 | NZ$0.000000000000141769574551 | NZ$0.000000000000141162875772 | NZ$0.000000000000141769574551 | NZ$0.000000000000141162875772 | NZ$11 | - |
| Sep-13 2023 | NZ$0.000000000000141302057006 | NZ$0.000000000000139278974126 | NZ$0.000000000000141969133013 | NZ$0.000000000000141969133013 | NZ$9 | - |
| Sep-12 2023 | NZ$0.000000000000141969133013 | NZ$0.000000000000141969133013 | NZ$0.000000000000141969133013 | NZ$0.000000000000141969133013 | - | - |
| Sep-11 2023 | NZ$0.000000000000141969133013 | NZ$0.000000000000141969133013 | NZ$0.000000000000141969133013 | NZ$0.000000000000141969133013 | - | - |
DogeTrend（DOGETREND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.