Cap Mercado AR$2,242.79T
3.03%
Volumen 24h AR$89.29T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-25 2023 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | - | - |
Sep-24 2023 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | - | - |
Sep-23 2023 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | - | - |
Sep-22 2023 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | - | - |
Sep-21 2023 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | - | - |
Sep-20 2023 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | AR$72,494,500,330,542 | - | - |
Sep-19 2023 | AR$72,494,500,330,542 | AR$71,653,362,660,336 | AR$72,626,245,679,904 | AR$71,653,362,660,336 | - | - |
Sep-18 2023 | AR$71,853,192,187,657 | AR$71,623,598,885,297 | AR$77,482,454,357,763 | AR$77,482,454,357,763 | AR$292,231 | - |
Sep-17 2023 | AR$77,458,527,528,661 | AR$76,828,638,681,352 | AR$77,493,484,442,695 | AR$76,978,194,861,168 | AR$4,290 | - |
Sep-16 2023 | AR$77,085,993,026,406 | AR$76,105,823,218,097 | AR$77,106,528,886,420 | AR$76,105,823,218,097 | AR$0 | - |
Sep-15 2023 | AR$76,105,823,218,097 | AR$76,025,915,850,584 | AR$76,480,961,234,550 | AR$76,157,050,154,955 | - | - |
Sep-14 2023 | AR$76,379,208,186,781 | AR$76,052,345,582,446 | AR$76,379,208,186,781 | AR$76,052,345,582,446 | AR$6,132 | - |
Sep-13 2023 | AR$76,127,330,306,961 | AR$75,037,382,277,285 | AR$76,486,721,504,664 | AR$76,486,721,504,664 | AR$4,627 | - |
Sep-12 2023 | AR$76,486,721,504,664 | AR$76,486,721,504,664 | AR$76,486,721,504,664 | AR$76,486,721,504,664 | - | - |
Sep-11 2023 | AR$76,486,721,504,664 | AR$76,486,721,504,664 | AR$76,486,721,504,664 | AR$76,486,721,504,664 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.