Market Cap CL$2,183.07T -1.99%
Volume 24h CL$142.24T 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 22 Seconds ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-25 2023 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 - -
Sep-24 2023 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 - -
Sep-23 2023 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 - -
Sep-22 2023 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 - -
Sep-21 2023 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 - -
Sep-20 2023 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 CL$0.000000000075869574182563 - -
Sep-19 2023 CL$0.000000000075869574182563 CL$0.000000000074989276276151 CL$0.000000000076007453104565 CL$0.000000000074989276276151 - -
Sep-18 2023 CL$0.000000000075198409121785 CL$0.000000000074958126810633 CL$0.000000000081089748766318 CL$0.000000000081089748766318 CL$305,836 -
Sep-17 2023 CL$0.000000000081064707993194 CL$0.00000000008040549386785 CL$0.000000000081101292370911 CL$0.000000000080562012826216 CL$4,489 -
Sep-16 2023 CL$0.000000000080674829672417 CL$0.000000000079649026809525 CL$0.000000000080696321605566 CL$0.000000000079649026809525 CL$0 -
Sep-15 2023 CL$0.000000000079649026809525 CL$0.000000000079565399252682 CL$0.000000000080041629854422 CL$0.000000000079702638681714 - -
Sep-14 2023 CL$0.000000000079935139563836 CL$0.000000000079593059454393 CL$0.000000000079935139563836 CL$0.000000000079593059454393 CL$6,418 -
Sep-13 2023 CL$0.000000000079671535188321 CL$0.000000000078530843239061 CL$0.000000000080047658301252 CL$0.000000000080047658301252 CL$4,842 -
Sep-12 2023 CL$0.000000000080047658301252 CL$0.000000000080047658301252 CL$0.000000000080047658301252 CL$0.000000000080047658301252 - -
Sep-11 2023 CL$0.000000000080047658301252 CL$0.000000000080047658301252 CL$0.000000000080047658301252 CL$0.000000000080047658301252 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.13 CLP.