Cap Mercato MX$42.17T
1.93%
Volume 24o MX$2.54T
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Sep-25 2023 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | - | - |
Sep-24 2023 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | - | - |
Sep-23 2023 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | - | - |
Sep-22 2023 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | - | - |
Sep-21 2023 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | - | - |
Sep-20 2023 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | MX$1,370,827,080,540 | - | - |
Sep-19 2023 | MX$1,370,827,080,540 | MX$1,354,921,676,799 | MX$1,373,318,305,279 | MX$1,354,921,676,799 | - | - |
Sep-18 2023 | MX$1,358,700,332,094 | MX$1,354,358,861,845 | MX$1,465,146,269,248 | MX$1,465,146,269,248 | MX$5,526 | - |
Sep-17 2023 | MX$1,464,693,827,406 | MX$1,452,783,010,921 | MX$1,465,354,841,472 | MX$1,455,611,027,673 | MX$81 | - |
Sep-16 2023 | MX$1,457,649,425,668 | MX$1,439,115,008,428 | MX$1,458,037,746,339 | MX$1,439,115,008,428 | MX$0 | - |
Sep-15 2023 | MX$1,439,115,008,428 | MX$1,437,604,008,520 | MX$1,446,208,641,042 | MX$1,440,083,678,768 | - | - |
Sep-14 2023 | MX$1,444,284,552,556 | MX$1,438,103,778,737 | MX$1,444,284,552,556 | MX$1,438,103,778,737 | MX$116 | - |
Sep-13 2023 | MX$1,439,521,694,448 | MX$1,418,911,437,551 | MX$1,446,317,564,260 | MX$1,446,317,564,260 | MX$87 | - |
Sep-12 2023 | MX$1,446,317,564,260 | MX$1,446,317,564,260 | MX$1,446,317,564,260 | MX$1,446,317,564,260 | - | - |
Sep-11 2023 | MX$1,446,317,564,260 | MX$1,446,317,564,260 | MX$1,446,317,564,260 | MX$1,446,317,564,260 | - | - |
Analisi storica e di mercato del prezzo di DogeTrend (DOGETREND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 266 giorni, dal giorno 25-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.60703 MXN.