Cap Mercado Tk255.73T
2.23%
Volumen 24h Tk14.81T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2022 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | - | - |
May-11 2022 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | - | - |
May-10 2022 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | - | - |
May-09 2022 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | - | - |
May-08 2022 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | - | - |
May-07 2022 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | Tk20,634,565,691,545 | - | - |
May-06 2022 | Tk20,634,565,691,545 | Tk20,431,378,370,009 | Tk21,398,182,146,884 | Tk21,398,182,146,884 | - | - |
May-05 2022 | Tk21,398,182,146,884 | Tk21,131,139,150,076 | Tk22,665,696,182,189 | Tk21,131,139,150,076 | - | - |
May-04 2022 | Tk21,131,139,150,076 | Tk20,607,654,262,726 | Tk21,252,282,268,889 | Tk20,702,713,152,774 | - | - |
May-03 2022 | Tk20,702,713,152,774 | Tk20,464,964,447,541 | Tk21,503,701,716,663 | Tk21,367,376,075,900 | Tk6,872 | - |
May-02 2022 | Tk21,367,376,075,900 | Tk21,011,019,609,049 | Tk21,560,171,833,890 | Tk21,276,122,964,351 | Tk17,886 | - |
May-01 2022 | Tk21,276,122,964,351 | Tk20,154,810,504,673 | Tk21,350,204,543,740 | Tk20,887,416,831,720 | Tk16,423 | - |
Apr-30 2022 | Tk20,887,416,831,720 | Tk20,878,582,027,958 | Tk21,574,279,215,186 | Tk21,574,279,215,186 | - | - |
Apr-29 2022 | Tk21,574,279,215,186 | Tk21,394,704,395,993 | Tk21,761,666,357,438 | Tk21,593,469,378,778 | - | - |
Apr-28 2022 | Tk21,593,469,378,778 | Tk20,532,204,621,708 | Tk21,623,010,513,870 | Tk20,533,538,673,785 | Tk32,199 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.