Cap Mercado Tk255.37T
1.8%
Volume 24h Tk16.79T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-12 2022 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | - | - |
May-11 2022 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | - | - |
May-10 2022 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | - | - |
May-09 2022 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | - | - |
May-08 2022 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | - | - |
May-07 2022 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | Tk20,649,324,788,195 | - | - |
May-06 2022 | Tk20,649,324,788,195 | Tk20,445,992,134,726 | Tk21,413,487,428,476 | Tk21,413,487,428,476 | - | - |
May-05 2022 | Tk21,413,487,428,476 | Tk21,146,253,426,271 | Tk22,681,908,066,926 | Tk21,146,253,426,271 | - | - |
May-04 2022 | Tk21,146,253,426,271 | Tk20,622,394,110,685 | Tk21,267,483,194,012 | Tk20,717,520,992,634 | - | - |
May-03 2022 | Tk20,717,520,992,634 | Tk20,479,602,235,064 | Tk21,519,082,472,270 | Tk21,382,659,323,115 | Tk6,877 | - |
May-02 2022 | Tk21,382,659,323,115 | Tk21,026,047,968,441 | Tk21,575,592,980,360 | Tk21,291,340,941,789 | Tk17,899 | - |
May-01 2022 | Tk21,291,340,941,789 | Tk20,169,226,451,228 | Tk21,365,475,508,832 | Tk20,902,356,782,886 | Tk16,435 | - |
Apr-30 2022 | Tk20,902,356,782,886 | Tk20,893,515,659,936 | Tk21,589,710,452,113 | Tk21,589,710,452,113 | - | - |
Apr-29 2022 | Tk21,589,710,452,113 | Tk21,410,007,190,086 | Tk21,777,231,625,049 | Tk21,608,914,341,678 | - | - |
Apr-28 2022 | Tk21,608,914,341,678 | Tk20,546,890,503,494 | Tk21,638,476,606,387 | Tk20,548,225,509,765 | Tk32,222 | - |
Análise histórica e de mercado do preço de Buff Floki Coin (BUFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 119 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.7867 BDT.