Cap Mercado £1.87T
4.12%
Volume 24h £137.71B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-12 2022 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | - | - |
May-11 2022 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | - | - |
May-10 2022 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | - | - |
May-09 2022 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | - | - |
May-08 2022 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | - | - |
May-07 2022 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | £150,201,598,093 | - | - |
May-06 2022 | £150,201,598,093 | £148,722,572,032 | £155,760,058,282 | £155,760,058,282 | - | - |
May-05 2022 | £155,760,058,282 | £153,816,218,732 | £164,986,452,312 | £153,816,218,732 | - | - |
May-04 2022 | £153,816,218,732 | £150,005,706,418 | £154,698,034,726 | £150,697,652,031 | - | - |
May-03 2022 | £150,697,652,031 | £148,967,049,313 | £156,528,148,497 | £155,535,817,018 | £50 | - |
May-02 2022 | £155,535,817,018 | £152,941,853,490 | £156,939,201,581 | £154,871,574,145 | £130 | - |
May-01 2022 | £154,871,574,145 | £146,709,399,767 | £155,410,823,276 | £152,042,133,333 | £120 | - |
Apr-30 2022 | £152,042,133,333 | £151,977,823,686 | £157,041,890,983 | £157,041,890,983 | - | - |
Apr-29 2022 | £157,041,890,983 | £155,734,743,296 | £158,405,905,552 | £157,181,578,597 | - | - |
Apr-28 2022 | £157,181,578,597 | £149,456,498,995 | £157,396,612,233 | £149,466,209,728 | £234 | - |
Análise histórica e de mercado do preço de Buff Floki Coin (BUFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 119 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79858 GBP.