Cap Mercado €2.18T
4.2%
Volume 24h €158.26B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-12 2022 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | - | - |
May-11 2022 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | - | - |
May-10 2022 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | - | - |
May-09 2022 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | - | - |
May-08 2022 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | - | - |
May-07 2022 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | €175,282,846,190 | - | - |
May-06 2022 | €175,282,846,190 | €173,556,846,595 | €181,769,479,720 | €181,769,479,720 | - | - |
May-05 2022 | €181,769,479,720 | €179,501,050,268 | €192,536,532,975 | €179,501,050,268 | - | - |
May-04 2022 | €179,501,050,268 | €175,054,243,761 | €180,530,115,332 | €175,861,733,148 | - | - |
May-03 2022 | €175,861,733,148 | €173,842,147,645 | €182,665,828,633 | €181,507,793,776 | €58 | - |
May-02 2022 | €181,507,793,776 | €178,480,680,111 | €183,145,520,961 | €180,732,633,041 | €152 | - |
May-01 2022 | €180,732,633,041 | €171,207,506,981 | €181,361,928,092 | €177,430,721,177 | €140 | - |
Apr-30 2022 | €177,430,721,177 | €177,355,672,854 | €183,265,357,840 | €183,265,357,840 | - | - |
Apr-29 2022 | €183,265,357,840 | €181,739,937,539 | €184,857,140,877 | €183,428,371,036 | - | - |
Apr-28 2022 | €183,428,371,036 | €174,413,327,542 | €183,679,311,827 | €174,424,659,811 | €274 | - |
Análise histórica e de mercado do preço de Buff Floki Coin (BUFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 119 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93193 EUR.