Cap Mercado €2.24T
3.97%
Volumen 24h €136.80B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | - | - |
May-11 2022 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | - | - |
May-10 2022 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | - | - |
May-09 2022 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | - | - |
May-08 2022 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | - | - |
May-07 2022 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | €174,517,336,781 | - | - |
May-06 2022 | €174,517,336,781 | €172,798,875,110 | €180,975,641,360 | €180,975,641,360 | - | - |
May-05 2022 | €180,975,641,360 | €178,717,118,777 | €191,695,671,870 | €178,717,118,777 | - | - |
May-04 2022 | €178,717,118,777 | €174,289,732,723 | €179,741,689,625 | €175,093,695,577 | - | - |
May-03 2022 | €175,093,695,577 | €173,082,930,171 | €181,868,075,666 | €180,715,098,272 | €58 | - |
May-02 2022 | €180,715,098,272 | €177,701,204,863 | €182,345,673,043 | €179,943,322,882 | €151 | - |
May-01 2022 | €179,943,322,882 | €170,459,795,722 | €180,569,869,625 | €176,655,831,394 | €139 | - |
Apr-30 2022 | €176,655,831,394 | €176,581,110,828 | €182,464,986,561 | €182,464,986,561 | - | - |
Apr-29 2022 | €182,464,986,561 | €180,946,228,198 | €184,049,817,834 | €182,627,287,832 | - | - |
Apr-28 2022 | €182,627,287,832 | €173,651,615,565 | €182,877,132,694 | €173,662,898,342 | €272 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.