Cap Mercado ₨653.21T
3.47%
Volumen 24h ₨39.79T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2022 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | - | - |
May-11 2022 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | - | - |
May-10 2022 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | - | - |
May-09 2022 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | - | - |
May-08 2022 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | - | - |
May-07 2022 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | ₨52,381,909,225,000 | - | - |
May-06 2022 | ₨52,381,909,225,000 | ₨51,866,107,730,000 | ₨54,320,388,980,000 | ₨54,320,388,980,000 | - | - |
May-05 2022 | ₨54,320,388,980,000 | ₨53,642,486,560,000 | ₨57,538,038,730,000 | ₨53,642,486,560,000 | - | - |
May-04 2022 | ₨53,642,486,560,000 | ₨52,313,593,175,000 | ₨53,950,014,614,999 | ₨52,554,905,070,000 | - | - |
May-03 2022 | ₨52,554,905,070,000 | ₨51,951,367,719,999 | ₨54,588,255,850,000 | ₨54,242,186,180,000 | ₨17,445 | - |
May-02 2022 | ₨54,242,186,180,000 | ₨53,337,556,909,999 | ₨54,731,608,155,000 | ₨54,010,535,450,000 | ₨45,404 | - |
May-01 2022 | ₨54,010,535,450,000 | ₨51,164,025,940,000 | ₨54,198,595,360,000 | ₨53,023,784,884,999 | ₨41,691 | - |
Apr-30 2022 | ₨53,023,784,884,999 | ₨53,001,357,280,000 | ₨54,767,420,469,999 | ₨54,767,420,469,999 | - | - |
Apr-29 2022 | ₨54,767,420,469,999 | ₨54,311,560,530,000 | ₨55,243,112,395,000 | ₨54,816,135,690,000 | - | - |
Apr-28 2022 | ₨54,816,135,690,000 | ₨52,122,060,370,000 | ₨54,891,127,385,000 | ₨52,125,446,929,999 | ₨81,740 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.