Cap Mercado S$3.20T
3.54%
Volumen 24h S$181.30B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2022 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | - | - |
May-11 2022 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | - | - |
May-10 2022 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | - | - |
May-09 2022 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | - | - |
May-08 2022 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | - | - |
May-07 2022 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | S$254,350,375,813 | - | - |
May-06 2022 | S$254,350,375,813 | S$251,845,803,031 | S$263,763,034,906 | S$263,763,034,906 | - | - |
May-05 2022 | S$263,763,034,906 | S$260,471,350,089 | S$279,386,948,491 | S$260,471,350,089 | - | - |
May-04 2022 | S$260,471,350,089 | S$254,018,654,170 | S$261,964,611,360 | S$255,190,390,216 | - | - |
May-03 2022 | S$255,190,390,216 | S$252,259,799,215 | S$265,063,713,711 | S$263,383,306,258 | S$85 | - |
May-02 2022 | S$263,383,306,258 | S$258,990,705,870 | S$265,759,788,237 | S$262,258,481,847 | S$220 | - |
May-01 2022 | S$262,258,481,847 | S$248,436,710,660 | S$263,171,642,697 | S$257,467,125,809 | S$202 | - |
Apr-30 2022 | S$257,467,125,809 | S$257,358,224,284 | S$265,933,681,780 | S$265,933,681,780 | - | - |
Apr-29 2022 | S$265,933,681,780 | S$263,720,166,679 | S$268,243,494,875 | S$266,170,227,845 | - | - |
Apr-28 2022 | S$266,170,227,845 | S$253,088,630,014 | S$266,534,364,359 | S$253,105,074,103 | S$397 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35231 SGD.