Cap Mercado ₹200.65T 4.06%
Volumen 24h ₹12.32T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Monedas 26.963 +34
Exchanges 885
Ultima actualización 38 Segundos atrás
Buff Floki Coin BUFLOKI

Precios Históricos de Buff Floki Coin (BUFLOKI), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-12 2022 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 - -
May-11 2022 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 - -
May-10 2022 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 - -
May-09 2022 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 - -
May-08 2022 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 - -
May-07 2022 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 ₹15,690,582,417,332 - -
May-06 2022 ₹15,690,582,417,332 ₹15,536,078,200,361 ₹16,271,238,540,985 ₹16,271,238,540,985 - -
May-05 2022 ₹16,271,238,540,985 ₹16,068,178,286,991 ₹17,235,059,817,061 ₹16,068,178,286,991 - -
May-04 2022 ₹16,068,178,286,991 ₹15,670,118,890,347 ₹16,160,295,858,955 ₹15,742,401,940,599 - -
May-03 2022 ₹15,742,401,940,599 ₹15,561,617,149,204 ₹16,351,475,921,844 ₹16,247,813,517,025 ₹5,226 -
May-02 2022 ₹16,247,813,517,025 ₹15,976,839,046,486 ₹16,394,415,959,533 ₹16,178,424,391,565 ₹13,600 -
May-01 2022 ₹16,178,424,391,565 ₹15,325,775,209,258 ₹16,234,756,235,152 ₹15,882,851,143,194 ₹12,488 -
Apr-30 2022 ₹15,882,851,143,194 ₹15,876,133,133,296 ₹16,405,143,252,378 ₹16,405,143,252,378 - -
Apr-29 2022 ₹16,405,143,252,378 ₹16,268,594,049,321 ₹16,547,632,968,101 ₹16,419,735,507,333 - -
Apr-28 2022 ₹16,419,735,507,333 ₹15,612,746,768,809 ₹16,442,198,670,444 ₹15,613,761,185,801 ₹24,484 -

Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 119 días, desde el día 05-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42245 INR.