Cap Mercado ₱137.17T
4.89%
Volumen 24h ₱8.23T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-12 2022 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | - | - |
May-11 2022 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | - | - |
May-10 2022 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | - | - |
May-09 2022 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | - | - |
May-08 2022 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | - | - |
May-07 2022 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | ₱10,732,366,686,850 | - | - |
May-06 2022 | ₱10,732,366,686,850 | ₱10,626,685,720,580 | ₱11,129,535,783,080 | ₱11,129,535,783,080 | - | - |
May-05 2022 | ₱11,129,535,783,080 | ₱10,990,642,461,760 | ₱11,788,790,046,580 | ₱10,990,642,461,760 | - | - |
May-04 2022 | ₱10,990,642,461,760 | ₱10,718,369,623,550 | ₱11,053,650,929,790 | ₱10,767,811,268,219 | - | - |
May-03 2022 | ₱10,767,811,268,219 | ₱10,644,154,375,119 | ₱11,184,418,194,100 | ₱11,113,513,054,280 | ₱3,574 | - |
May-02 2022 | ₱11,113,513,054,280 | ₱10,928,166,372,860 | ₱11,213,789,202,629 | ₱11,066,050,855,700 | ₱9,303 | - |
May-01 2022 | ₱11,066,050,855,700 | ₱10,482,838,363,240 | ₱11,104,581,866,560 | ₱10,863,878,597,209 | ₱8,542 | - |
Apr-30 2022 | ₱10,863,878,597,209 | ₱10,859,283,474,880 | ₱11,221,126,676,620 | ₱11,221,126,676,620 | - | - |
Apr-29 2022 | ₱11,221,126,676,620 | ₱11,127,726,949,380 | ₱11,318,589,717,670 | ₱11,231,107,786,740 | - | - |
Apr-28 2022 | ₱11,231,107,786,740 | ₱10,679,127,062,020 | ₱11,246,472,602,210 | ₱10,679,820,923,780 | ₱16,747 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.061 PHP.