Cap Mercado $2.87T -0.8%
Volumen 24h $173.61B -2.13%
BTC % 56.59% 0.17%
ETH % 9.66% -0.82%
Monedas 34.617 +8
Exchanges 885
Ultima actualización 3 Segundos atrás
Buff Floki Coin BUFLOKI

Precios Históricos de Buff Floki Coin (BUFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2022 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 - -
May-11 2022 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 - -
May-10 2022 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 - -
May-09 2022 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 - -
May-08 2022 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 - -
May-07 2022 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 $0.00000000000018808585 - -
May-06 2022 $0.00000000000018808585 $0.00000000000018623378 $0.00000000000019504628 $0.00000000000019504628 - -
May-05 2022 $0.00000000000019504628 $0.00000000000019261216 $0.00000000000020659978 $0.00000000000019261216 - -
May-04 2022 $0.00000000000019261216 $0.00000000000018784055 $0.000000000000193716389999 $0.00000000000018870702 - -
May-03 2022 $0.00000000000018870702 $0.00000000000018653992 $0.0000000000001960081 $0.00000000000019476548 $63 -
May-02 2022 $0.00000000000019476548 $0.00000000000019151726 $0.000000000000196522829999 $0.0000000000001939337 $163 -
May-01 2022 $0.0000000000001939337 $0.00000000000018371284 $0.00000000000019460896 $0.00000000000019039061 $150 -
Apr-30 2022 $0.00000000000019039061 $0.00000000000019031008 $0.00000000000019665142 $0.00000000000019665142 - -
Apr-29 2022 $0.00000000000019665142 $0.00000000000019501458 $0.00000000000019835947 $0.00000000000019682634 - -
Apr-28 2022 $0.00000000000019682634 $0.00000000000018715282 $0.00000000000019709561 $0.00000000000018716498 $294 -

Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 14-01-2026.