Cap Mercado $2.43T -1.38%
Volumen 24h $151.91B -45.51%
BTC % 51.46% -0.17%
ETH % 14.99% -0.26%
Monedas 26.700 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Buff Floki Coin BUFLOKI

Precios Históricos de Buff Floki Coin (BUFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-11 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-10 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-09 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-08 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-07 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-06 2022 $188,085,850,000 $186,233,780,000 $195,046,280,000 $195,046,280,000 - -
May-05 2022 $195,046,280,000 $192,612,160,000 $206,599,780,000 $192,612,160,000 - -
May-04 2022 $192,612,160,000 $187,840,550,000 $193,716,389,999 $188,707,020,000 - -
May-03 2022 $188,707,020,000 $186,539,920,000 $196,008,100,000 $194,765,480,000 $63 -
May-02 2022 $194,765,480,000 $191,517,260,000 $196,522,829,999 $193,933,700,000 $163 -
May-01 2022 $193,933,700,000 $183,712,840,000 $194,608,960,000 $190,390,610,000 $150 -
Apr-30 2022 $190,390,610,000 $190,310,080,000 $196,651,420,000 $196,651,420,000 - -
Apr-29 2022 $196,651,420,000 $195,014,580,000 $198,359,470,000 $196,826,340,000 - -
Apr-28 2022 $196,826,340,000 $187,152,820,000 $197,095,610,000 $187,164,980,000 $294 -

Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 23-12-2023.