Cap Mercato $2.36T 2.92%
Volume 24o $143.28B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Buff Floki Coin BUFLOKI

Prezzo storico di Buff Floki Coin (BUFLOKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-11 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-10 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-09 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-08 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-07 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-06 2022 $188,085,850,000 $186,233,780,000 $195,046,280,000 $195,046,280,000 - -
May-05 2022 $195,046,280,000 $192,612,160,000 $206,599,780,000 $192,612,160,000 - -
May-04 2022 $192,612,160,000 $187,840,550,000 $193,716,389,999 $188,707,020,000 - -
May-03 2022 $188,707,020,000 $186,539,920,000 $196,008,100,000 $194,765,480,000 $63 -
May-02 2022 $194,765,480,000 $191,517,260,000 $196,522,829,999 $193,933,700,000 $163 -
May-01 2022 $193,933,700,000 $183,712,840,000 $194,608,960,000 $190,390,610,000 $150 -
Apr-30 2022 $190,390,610,000 $190,310,080,000 $196,651,420,000 $196,651,420,000 - -
Apr-29 2022 $196,651,420,000 $195,014,580,000 $198,359,470,000 $196,826,340,000 - -
Apr-28 2022 $196,826,340,000 $187,152,820,000 $197,095,610,000 $187,164,980,000 $294 -

Analisi storica e di mercato del prezzo di Buff Floki Coin (BUFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 05-01-2024.