Cap Mercado ¥357.27T
2.56%
Volumen 24h ¥21.58T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2022 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | - | - |
May-11 2022 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | - | - |
May-10 2022 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | - | - |
May-09 2022 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | - | - |
May-08 2022 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | - | - |
May-07 2022 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | ¥28,813,755,364,995 | - | - |
May-06 2022 | ¥28,813,755,364,995 | ¥28,530,028,056,966 | ¥29,880,056,350,716 | ¥29,880,056,350,716 | - | - |
May-05 2022 | ¥29,880,056,350,716 | ¥29,507,162,067,552 | ¥31,649,991,317,166 | ¥29,507,162,067,552 | - | - |
May-04 2022 | ¥29,507,162,067,552 | ¥28,776,176,705,085 | ¥29,676,324,251,133 | ¥28,908,915,316,794 | - | - |
May-03 2022 | ¥28,908,915,316,794 | ¥28,576,927,082,424 | ¥30,027,402,077,070 | ¥29,837,039,278,956 | ¥9,596 | - |
May-02 2022 | ¥29,837,039,278,956 | ¥29,339,429,190,522 | ¥30,106,255,985,001 | ¥29,709,614,991,390 | ¥24,975 | - |
May-01 2022 | ¥29,709,614,991,390 | ¥28,143,833,409,948 | ¥29,813,061,244,512 | ¥29,166,832,381,767 | ¥22,933 | - |
Apr-30 2022 | ¥29,166,832,381,767 | ¥29,154,495,612,576 | ¥30,125,955,291,474 | ¥30,125,955,291,474 | - | - |
Apr-29 2022 | ¥30,125,955,291,474 | ¥29,875,200,078,726 | ¥30,387,619,498,809 | ¥30,152,752,108,398 | - | - |
Apr-28 2022 | ¥30,152,752,108,398 | ¥28,670,820,114,054 | ¥30,194,002,845,267 | ¥28,672,682,961,606 | ¥44,963 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1947 JPY.