Cap Mercado NZ$3.91T
2.66%
Volumen 24h NZ$238.20B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | - | - |
May-11 2022 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | - | - |
May-10 2022 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | - | - |
May-09 2022 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | - | - |
May-08 2022 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | - | - |
May-07 2022 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | NZ$314,816,214,871 | - | - |
May-06 2022 | NZ$314,816,214,871 | NZ$311,716,238,626 | NZ$326,466,513,001 | NZ$326,466,513,001 | - | - |
May-05 2022 | NZ$326,466,513,001 | NZ$322,392,307,286 | NZ$345,804,645,766 | NZ$322,392,307,286 | - | - |
May-04 2022 | NZ$322,392,307,286 | NZ$314,405,634,184 | NZ$324,240,556,418 | NZ$315,855,923,005 | - | - |
May-03 2022 | NZ$315,855,923,005 | NZ$312,228,652,696 | NZ$328,076,397,698 | NZ$325,996,512,769 | NZ$105 | - |
May-02 2022 | NZ$325,996,512,769 | NZ$320,559,674,615 | NZ$328,937,947,625 | NZ$324,604,287,723 | NZ$273 | - |
May-01 2022 | NZ$324,604,287,723 | NZ$307,496,714,463 | NZ$325,734,531,158 | NZ$318,673,899,111 | NZ$251 | - |
Apr-30 2022 | NZ$318,673,899,111 | NZ$318,539,108,803 | NZ$329,153,180,281 | NZ$329,153,180,281 | - | - |
Apr-29 2022 | NZ$329,153,180,281 | NZ$326,413,453,858 | NZ$332,012,097,291 | NZ$329,445,959,628 | - | - |
Apr-28 2022 | NZ$329,445,959,628 | NZ$313,254,518,587 | NZ$329,896,661,061 | NZ$313,274,871,874 | NZ$491 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.