Cap Mercado ₩3,258.03T
4.12%
Volumen 24h ₩198.41T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-12 2022 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | - | - |
May-11 2022 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | - | - |
May-10 2022 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | - | - |
May-09 2022 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | - | - |
May-08 2022 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | - | - |
May-07 2022 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | ₩254,509,244,407,561 | - | - |
May-06 2022 | ₩254,509,244,407,561 | ₩252,003,107,256,414 | ₩263,927,782,697,664 | ₩263,927,782,697,664 | - | - |
May-05 2022 | ₩263,927,782,697,664 | ₩260,634,041,876,665 | ₩279,561,455,061,974 | ₩260,634,041,876,665 | - | - |
May-04 2022 | ₩260,634,041,876,665 | ₩254,177,315,569,463 | ₩262,128,235,846,877 | ₩255,349,783,487,713 | - | - |
May-03 2022 | ₩255,349,783,487,713 | ₩252,417,362,024,027 | ₩265,229,273,912,746 | ₩263,547,816,869,136 | ₩84,762 | - |
May-02 2022 | ₩263,547,816,869,136 | ₩259,152,472,839,431 | ₩265,925,783,210,887 | ₩262,422,289,886,042 | ₩220,605 | - |
May-01 2022 | ₩262,422,289,886,042 | ₩248,591,885,547,834 | ₩263,336,021,101,753 | ₩257,627,941,141,742 | ₩202,567 | - |
Apr-30 2022 | ₩257,627,941,141,742 | ₩257,518,971,596,972 | ₩266,099,785,368,617 | ₩266,099,785,368,617 | - | - |
Apr-29 2022 | ₩266,099,785,368,617 | ₩263,884,887,694,942 | ₩268,411,041,185,630 | ₩266,336,479,181,744 | - | - |
Apr-28 2022 | ₩266,336,479,181,744 | ₩253,246,710,515,141 | ₩266,700,843,137,042 | ₩253,263,164,875,806 | ₩397,151 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1353.15466 KRW.