Cap Mercado R43.14T
2.23%
Volumen 24h R2.50T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-12 2022 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | - | - |
May-11 2022 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | - | - |
May-10 2022 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | - | - |
May-09 2022 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | - | - |
May-08 2022 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | - | - |
May-07 2022 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | R3,480,782,570,147 | - | - |
May-06 2022 | R3,480,782,570,147 | R3,446,507,514,503 | R3,609,594,723,878 | R3,609,594,723,878 | - | - |
May-05 2022 | R3,609,594,723,878 | R3,564,548,047,216 | R3,823,407,838,603 | R3,564,548,047,216 | - | - |
May-04 2022 | R3,564,548,047,216 | R3,476,242,962,492 | R3,584,983,314,076 | R3,492,278,159,577 | - | - |
May-03 2022 | R3,492,278,159,577 | R3,452,173,048,492 | R3,627,394,501,435 | R3,604,398,140,798 | R1,159 | - |
May-02 2022 | R3,604,398,140,798 | R3,544,285,444,601 | R3,636,920,274,970 | R3,589,004,928,995 | R3,017 | - |
May-01 2022 | R3,589,004,928,995 | R3,399,854,116,534 | R3,601,501,526,896 | R3,523,435,265,373 | R2,770 | - |
Apr-30 2022 | R3,523,435,265,373 | R3,521,944,949,008 | R3,639,300,006,517 | R3,639,300,006,517 | - | - |
Apr-29 2022 | R3,639,300,006,517 | R3,609,008,072,583 | R3,670,909,777,634 | R3,642,537,137,259 | - | - |
Apr-28 2022 | R3,642,537,137,259 | R3,463,515,590,407 | R3,647,520,342,123 | R3,463,740,627,623 | R5,432 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50635 ZAR.