Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 - -
May-11 2022 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 - -
May-10 2022 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 - -
May-09 2022 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 - -
May-08 2022 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 - -
May-07 2022 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 R0.000000000003486566210035 - -
May-06 2022 R0.000000000003486566210035 R0.000000000003452234203238 R0.000000000003615592396987 R0.000000000003615592396987 - -
May-05 2022 R0.000000000003615592396987 R0.000000000003570470871135 R0.000000000003829760781837 R0.000000000003570470871135 - -
May-04 2022 R0.000000000003570470871135 R0.000000000003482019059405 R0.000000000003590940093068 R0.000000000003498080900441 - -
May-03 2022 R0.000000000003498080900441 R0.000000000003457909151031 R0.00000000000363342175051 R0.000000000003610387179307 R1,161 -
May-02 2022 R0.000000000003610387179307 R0.000000000003550174600345 R0.000000000003642963351992 R0.00000000000359496839027 R3,022 -
May-01 2022 R0.00000000000359496839027 R0.000000000003405503286363 R0.000000000003607485752416 R0.00000000000352928977663 R2,775 -
Apr-30 2022 R0.00000000000352928977663 R0.000000000003527796983968 R0.000000000003645347037681 R0.000000000003645347037681 - -
Apr-29 2022 R0.000000000003645347037681 R0.000000000003615004770918 R0.000000000003677009331337 R0.000000000003648589547214 - -
Apr-28 2022 R0.000000000003648589547214 R0.000000000003469270539622 R0.00000000000365358103213 R0.000000000003469495950757 R5,441 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.